Symbol |
PENN (Common Stock) |
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $15.86 | 4,551,307 | 1:1 | $15.51 | $16.35 | $15.51 |
May 14, 2024 | $16.90 | 7,650,868 | 1:1 | $16.31 | $16.91 | $16.15 |
May 15, 2024 | $15.90 | 7,426,011 | 1:1 | $17.03 | $17.05 | $15.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.