HISTORICAL PRICE LOOKUP

Investor Relations

HISTORICAL PRICE LOOKUP

Symbol
PENN (Common Stock)

Week of March 16, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 16, 2020 $8.54 13,870,099 1:1 $12.40 $12.46 $8.50
March 17, 2020 $7.33 11,276,263 1:1 $9.10 $10.07 $7.00
March 18, 2020 $4.52 19,768,876 1:1 $6.92 $6.92 $3.75
March 19, 2020 $6.09 19,249,291 1:1 $4.76 $7.51 $4.00
March 20, 2020 $7.89 38,373,129 1:1 $7.17 $11.85 $7.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

right-dots Highlights right-dots

(Common Stock)
Exchange: (US Dollar)
Price:
Change (%):    
Volume:
High:
Low:

Data as of 06/03/22 10:04 pm EDT
Copyright West LLC.
Minimum 15 minutes delayed.

INVESTOR INQUIRIES

Joseph N. Jaffoni
JCIR
(212) 835-8500
penn@jcir.com