| Symbol |
| PENN (Common Stock) |
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $18.13 | 2,398,067 | 1:1 | $18.58 | $18.80 | $18.02 |
| December 24, 2024 | $18.13 | 1,481,048 | 1:1 | $18.06 | $18.29 | $17.90 |
| December 26, 2024 | $18.70 | 2,199,318 | 1:1 | $17.98 | $18.85 | $17.91 |
| December 27, 2024 | $18.69 | 2,057,764 | 1:1 | $18.61 | $18.87 | $18.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG