HISTORICAL PRICE LOOKUP

Investor Relations

HISTORICAL PRICE LOOKUP

Symbol
PENN (Common Stock)

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $23.35 2,236,923 1:1 $23.03 $23.38 $22.82
December 3, 2019 $23.40 2,675,282 1:1 $22.95 $23.47 $22.84
December 4, 2019 $22.97 2,655,126 1:1 $23.57 $23.57 $22.92
December 5, 2019 $22.24 1,369,423 1:1 $23.16 $23.16 $22.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

right-dots Highlights right-dots

(Common Stock)
Exchange: (US Dollar)
Price:
Change (%):    
Volume:
High:
Low:

Data as of 11/22/19 10:52 pm EST
Copyright West LLC.
Minimum 15 minutes delayed.

INVESTOR INQUIRIES

Joseph N. Jaffoni
JCIR
(212) 835-8500
penn@jcir.com

Justin Sebastiano
Senior VP, Finance & Treasurer
Penn National Gaming, Inc.
(610) 373-2400