| Symbol |
| PENN (Common Stock) |
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $19.17 | 2,527,434 | 1:1 | $19.13 | $19.30 | $18.79 |
| June 9, 2026 | $20.32 | 3,877,498 | 1:1 | $19.18 | $20.36 | $19.18 |
| June 10, 2026 | $21.45 | 6,137,971 | 1:1 | $20.44 | $21.59 | $20.30 |
| June 11, 2026 | $21.21 | 3,343,837 | 1:1 | $21.41 | $21.92 | $20.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG