HISTORICAL PRICE LOOKUP
|PENN (Common Stock)|
Week of June 21, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 21, 2022||$27.87||4,434,550||1:1||$27.98||$28.66||$27.12|
|June 22, 2022||$28.34||2,751,006||1:1||$27.43||$28.90||$27.29|
|June 23, 2022||$28.51||4,150,264||1:1||$28.57||$28.97||$27.80|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.