Symbol |
PENN (Common Stock) |
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $16.28 | 3,673,208 | 1:1 | $16.80 | $16.89 | $16.11 |
April 16, 2024 | $16.54 | 6,411,763 | 1:1 | $16.00 | $16.70 | $15.88 |
April 17, 2024 | $16.26 | 5,791,511 | 1:1 | $16.59 | $16.84 | $16.16 |
April 18, 2024 | $16.14 | 3,421,432 | 1:1 | $16.19 | $16.55 | $15.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.