| Symbol |
| PENN (Common Stock) |
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $17.02 | 4,108,257 | 1:1 | $16.05 | $17.45 | $15.99 |
| November 3, 2026 | $17.07 | 3,577,324 | 1:1 | $17.03 | $17.33 | $16.81 |
| November 4, 2026 | $17.44 | 4,248,269 | 1:1 | $17.30 | $17.84 | $17.23 |
| November 5, 2026 | $17.34 | 4,321,679 | 1:1 | $17.03 | $17.93 | $16.78 |
| November 6, 2026 | $17.43 | 4,343,204 | 1:1 | $17.06 | $17.50 | $16.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG