| Symbol |
| PENN (Common Stock) |
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $21.15 | 3,495,680 | 1:1 | $21.87 | $22.01 | $20.89 |
| July 7, 2026 | $20.78 | 3,195,086 | 1:1 | $21.00 | $21.37 | $20.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG