HISTORICAL PRICE LOOKUP

Symbol
PENN (Common Stock)

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $22.76 1,631,443 1:1 $22.62 $23.08 $22.34
December 4, 2018 $22.14 2,185,598 1:1 $22.73 $22.96 $22.08
December 6, 2018 $22.89 3,334,574 1:1 $21.74 $22.92 $21.51
December 7, 2018 $22.58 2,925,186 1:1 $23.20 $23.44 $22.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.