| Symbol |
| PENN (Common Stock) |
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $15.84 | 3,740,768 | 1:1 | $15.61 | $15.96 | $15.32 |
| April 21, 2026 | $15.47 | 4,958,726 | 1:1 | $15.87 | $15.92 | $15.03 |
| April 22, 2026 | $14.77 | 7,468,126 | 1:1 | $15.66 | $15.84 | $14.64 |
| April 23, 2026 | $17.26 | 11,319,455 | 1:1 | $15.50 | $17.28 | $15.16 |
| April 24, 2026 | $17.24 | 7,882,191 | 1:1 | $17.23 | $17.41 | $16.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG