| Symbol |
| PENN (Common Stock) |
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $15.40 | 2,301,577 | 1:1 | $15.38 | $15.56 | $15.28 |
| October 13, 2026 | $15.37 | 2,898,338 | 1:1 | $15.57 | $15.65 | $15.22 |
| October 14, 2026 | $14.52 | 3,906,278 | 1:1 | $15.12 | $15.16 | $14.47 |
| October 15, 2026 | $15.21 | 2,724,532 | 1:1 | $14.52 | $15.24 | $14.51 |
| October 16, 2026 | $14.94 | 2,315,010 | 1:1 | $15.25 | $15.36 | $14.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG