| Symbol |
| PENN (Common Stock) |
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $15.94 | 2,783,076 | 1:1 | $16.59 | $16.59 | $15.87 |
| May 12, 2026 | $15.71 | 2,795,668 | 1:1 | $15.94 | $16.37 | $15.65 |
| May 13, 2026 | $15.83 | 2,851,752 | 1:1 | $15.64 | $16.15 | $15.50 |
| May 14, 2026 | $15.83 | 2,460,162 | 1:1 | $15.98 | $16.33 | $15.71 |
| May 15, 2026 | $16.20 | 2,999,428 | 1:1 | $15.61 | $16.32 | $15.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG