Symbol |
PENN (Common Stock) |
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $17.03 | 4,445,735 | 1:1 | $16.99 | $17.52 | $16.92 |
April 30, 2024 | $16.54 | 4,523,385 | 1:1 | $16.90 | $16.96 | $16.51 |
May 1, 2024 | $16.44 | 7,606,721 | 1:1 | $16.42 | $17.12 | $16.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.