| Symbol |
| PENN (Common Stock) |
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $16.71 | 2,446,245 | 1:1 | $17.31 | $17.45 | $16.62 |
| September 1, 2026 | $16.40 | 3,535,341 | 1:1 | $16.77 | $16.77 | $16.23 |
| September 2, 2026 | $16.89 | 2,342,534 | 1:1 | $16.52 | $17.18 | $16.46 |
| September 3, 2026 | $17.20 | 2,114,687 | 1:1 | $17.05 | $17.30 | $16.84 |
| September 4, 2026 | $17.07 | 2,210,877 | 1:1 | $17.14 | $17.45 | $17.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG